Cotação Dolar

#USD #BRL

#Monero tips:
8AKHPkqsanw7tBqThb6VrbM68t7N5rVQo1aMhvLQXVkXS6NdcmxC6Qq8Q7vnPmgFpeE5xRS5t2NXBHnwueRvbMtBQnM4FdB

Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Profile Code

nprofile1qqsqlvutnx0tpz6c8vhlm356j7ug8vrzwsjdj04ey2d8suldz3lk9wcpz3mhxue69uhhyetvv9ujuerpd46hxtnfduqs6amnwvaz7tmwdaejumr0dszwu8ra

Publishing to

relay.damus.io

nos.lol

Author Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Show more details

Last Notes

2026-05-08 16:20:05 UTC

1 #USD = 4.899 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-05-06 19:00:06 UTC

1 #USD = 4.926 #BRL
Fonte: https://www.xe.com

2026-04-23 23:00:05 UTC

1 #USD = 5.031 #BRL
Fonte: https://www.xe.com

2026-04-22 16:20:05 UTC

1 #USD = 4.965 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-04-21 23:00:04 UTC

1 #USD = 5.000 #BRL
Fonte: https://www.xe.com

2026-03-20 07:00:05 UTC

1 #USD = 5.221 #BRL
Fonte: https://www.xe.com

2026-03-20 03:00:05 UTC

1 #USD = 5.222 #BRL
Fonte: https://www.xe.com

2026-03-19 23:00:04 UTC

1 #USD = 5.221 #BRL
Fonte: https://www.xe.com

2026-03-19 19:00:04 UTC

1 #USD = 5.258 #BRL
Fonte: https://www.xe.com

2026-03-19 16:20:05 UTC

1 #USD = 5.258 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-03-19 15:00:04 UTC

1 #USD = 5.253 #BRL
Fonte: https://www.xe.com

2025-10-23 03:00:03 UTC

1 #USD = 5.401 #BRL
Fonte: https://www.xe.com

2025-10-21 15:00:01 UTC

1 #USD = 5.387 #BRL
Fonte: https://www.xe.com

2025-10-21 13:20:01 UTC

1 #USD = 5.385 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-10-21 11:00:01 UTC

1 #USD = 5.380 #BRL
Fonte: https://www.xe.com

2025-10-21 03:00:01 UTC

1 #USD = 5.374 #BRL
Fonte: https://www.xe.com

2025-10-20 23:00:01 UTC

1 #USD = 5.374 #BRL
Fonte: https://www.xe.com

2025-10-20 16:20:02 UTC

1 #USD = 5.377 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-08-09 11:00:01 UTC

1 #USD = 5.434 #BRL
Fonte: https://www.xe.com

2025-05-31 19:00:02 UTC

1 #USD = 5.729 #BRL
Fonte: https://www.xe.com

2025-05-25 11:00:02 UTC

1 #USD = 5.654 #BRL
Fonte: https://www.xe.com

2025-03-02 15:00:01 UTC

1 #USD = 5.903 #BRL
Fonte: https://www.xe.com

2025-03-02 11:00:01 UTC

1 #USD = 5.903 #BRL
Fonte: https://www.xe.com

2025-03-02 07:00:01 UTC

1 #USD = 5.903 #BRL
Fonte: https://www.xe.com

2025-03-01 19:00:02 UTC

1 #USD = 5.903 #BRL
Fonte: https://www.xe.com

2025-02-14 19:00:01 UTC

1 #USD = 5.715 #BRL
Fonte: https://www.xe.com

2025-02-13 19:00:02 UTC

1 #USD = 5.779 #BRL
Fonte: https://www.xe.com

2025-02-13 15:00:01 UTC

1 #USD = 5.787 #BRL
Fonte: https://www.xe.com

2025-02-13 13:20:01 UTC

1 #USD = 5.770 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-13 03:00:02 UTC

1 #USD = 5.766 #BRL
Fonte: https://www.xe.com

2025-02-12 23:00:02 UTC

1 #USD = 5.766 #BRL
Fonte: https://www.xe.com

2025-02-12 11:00:01 UTC

1 #USD = 5.764 #BRL
Fonte: https://www.xe.com

2025-02-12 07:00:01 UTC

1 #USD = 5.766 #BRL
Fonte: https://www.xe.com

2025-02-11 23:00:01 UTC

1 #USD = 5.766 #BRL
Fonte: https://www.xe.com

2025-02-11 16:20:01 UTC

1 #USD = 5.778 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-11 13:20:02 UTC

1 #USD = 5.796 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-11 03:00:01 UTC

1 #USD = 5.788 #BRL
Fonte: https://www.xe.com

2025-02-10 19:00:02 UTC

1 #USD = 5.781 #BRL
Fonte: https://www.xe.com

2025-02-10 15:00:02 UTC

1 #USD = 5.790 #BRL
Fonte: https://www.xe.com

2025-02-10 13:20:01 UTC

1 #USD = 5.775 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-10 11:00:01 UTC

1 #USD = 5.842 #BRL
Fonte: https://www.xe.com

2025-02-10 07:00:02 UTC

1 #USD = 5.810 #BRL
Fonte: https://www.xe.com

2025-02-09 11:00:02 UTC

1 #USD = 5.798 #BRL
Fonte: https://www.xe.com

2025-02-09 03:00:01 UTC

1 #USD = 5.798 #BRL
Fonte: https://www.xe.com

2025-02-08 19:00:02 UTC

1 #USD = 5.798 #BRL
Fonte: https://www.xe.com

2025-02-08 07:00:02 UTC

1 #USD = 5.806 #BRL
Fonte: https://www.xe.com

2025-02-08 03:00:01 UTC

1 #USD = 5.807 #BRL
Fonte: https://www.xe.com

2025-02-07 23:00:02 UTC

1 #USD = 5.806 #BRL
Fonte: https://www.xe.com

2025-02-07 16:20:01 UTC

1 #USD = 5.755 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-07 13:20:02 UTC

1 #USD = 5.769 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-07 11:00:02 UTC

1 #USD = 5.789 #BRL
Fonte: https://www.xe.com

2025-02-07 07:00:02 UTC

1 #USD = 5.763 #BRL
Fonte: https://www.xe.com

2025-02-07 03:00:02 UTC

1 #USD = 5.763 #BRL
Fonte: https://www.xe.com

2025-02-06 23:00:01 UTC

1 #USD = 5.762 #BRL
Fonte: https://www.xe.com

2025-02-06 19:00:02 UTC

1 #USD = 5.756 #BRL
Fonte: https://www.xe.com

2025-02-06 15:00:01 UTC

1 #USD = 5.777 #BRL
Fonte: https://www.xe.com

2025-02-05 23:00:02 UTC

1 #USD = 5.804 #BRL
Fonte: https://www.xe.com

2025-02-05 19:00:02 UTC

1 #USD = 5.789 #BRL
Fonte: https://www.xe.com

2025-02-05 16:20:01 UTC

1 #USD = 5.799 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-02-03 11:00:01 UTC

1 #USD = 5.841 #BRL
Fonte: https://www.xe.com

2025-02-03 03:00:01 UTC

1 #USD = 5.845 #BRL
Fonte: https://www.xe.com

2025-02-02 23:00:01 UTC

1 #USD = 5.835 #BRL
Fonte: https://www.xe.com

2025-01-31 07:00:01 UTC

1 #USD = 5.876 #BRL
Fonte: https://www.xe.com

2025-01-31 03:00:04 UTC

1 #USD = 5.875 #BRL
Fonte: https://www.xe.com

2025-01-30 23:00:02 UTC

1 #USD = 5.875 #BRL
Fonte: https://www.xe.com

2025-01-30 19:00:02 UTC

1 #USD = 5.864 #BRL
Fonte: https://www.xe.com

2025-01-30 03:00:01 UTC

1 #USD = 5.858 #BRL
Fonte: https://www.xe.com

2025-01-29 16:20:01 UTC

1 #USD = 5.859 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-29 15:00:01 UTC

1 #USD = 5.858 #BRL
Fonte: https://www.xe.com

2025-01-29 03:00:02 UTC

1 #USD = 5.858 #BRL
Fonte: https://www.xe.com

2025-01-28 23:00:02 UTC

1 #USD = 5.858 #BRL
Fonte: https://www.xe.com

2025-01-28 19:00:01 UTC

1 #USD = 5.865 #BRL
Fonte: https://www.xe.com

2025-01-28 11:00:01 UTC

1 #USD = 5.895 #BRL
Fonte: https://www.xe.com

2025-01-28 03:00:02 UTC

1 #USD = 5.893 #BRL
Fonte: https://www.xe.com

2025-01-27 15:00:02 UTC

1 #USD = 5.923 #BRL
Fonte: https://www.xe.com

2025-01-27 13:20:01 UTC

1 #USD = 5.932 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-27 07:00:01 UTC

1 #USD = 5.933 #BRL
Fonte: https://www.xe.com

2025-01-27 03:00:02 UTC

1 #USD = 5.915 #BRL
Fonte: https://www.xe.com

2025-01-26 23:00:01 UTC

1 #USD = 5.909 #BRL
Fonte: https://www.xe.com

2025-01-26 07:00:02 UTC

1 #USD = 5.911 #BRL
Fonte: https://www.xe.com

2025-01-25 15:00:01 UTC

1 #USD = 5.909 #BRL
Fonte: https://www.xe.com

2025-01-25 11:00:02 UTC

1 #USD = 5.912 #BRL
Fonte: https://www.xe.com

2025-01-24 23:00:01 UTC

1 #USD = 5.914 #BRL
Fonte: https://www.xe.com

2025-01-24 19:00:01 UTC

1 #USD = 5.905 #BRL
Fonte: https://www.xe.com

2025-01-24 16:20:01 UTC

1 #USD = 5.892 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-24 11:00:02 UTC

1 #USD = 5.956 #BRL
Fonte: https://www.xe.com

2025-01-24 07:00:01 UTC

1 #USD = 5.925 #BRL
Fonte: https://www.xe.com

2025-01-24 03:00:01 UTC

1 #USD = 5.925 #BRL
Fonte: https://www.xe.com

2025-01-23 19:00:02 UTC

1 #USD = 5.906 #BRL
Fonte: https://www.xe.com

2025-01-23 15:00:01 UTC

1 #USD = 5.944 #BRL
Fonte: https://www.xe.com

2025-01-23 13:20:02 UTC

1 #USD = 5.954 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-22 19:00:02 UTC

1 #USD = 5.931 #BRL
Fonte: https://www.xe.com

2025-01-21 16:20:02 UTC

1 #USD = 6.043 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-21 07:00:01 UTC

1 #USD = 6.032 #BRL
Fonte: https://www.xe.com

2025-01-20 19:00:02 UTC

1 #USD = 6.041 #BRL
Fonte: https://www.xe.com

2025-01-20 16:20:01 UTC

1 #USD = 6.049 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2025-01-20 11:00:01 UTC

1 #USD = 6.104 #BRL
Fonte: https://www.xe.com

2025-01-20 03:00:01 UTC

1 #USD = 6.070 #BRL
Fonte: https://www.xe.com

2025-01-19 03:00:02 UTC

1 #USD = 6.072 #BRL
Fonte: https://www.xe.com

2025-01-18 07:00:02 UTC

1 #USD = 6.087 #BRL
Fonte: https://www.xe.com