{"type":"rich","version":"1.0","title":"Unift_Dev wrote","author_name":"Unift_Dev (npub13m…6pkf7)","author_url":"https://yabu.me/npub13mfrwv69255fk06p92y08yd35vlfpuq6xd0ux8zppd9zhj4qfscqd6pkf7","provider_name":"njump","provider_url":"https://yabu.me","html":"{\"event_rep\":\"rep\",\"channel\":\"market_e_btcusdt_trade_ticker\",\"data\":[{\"amount\":\"6280713.6\",\"ds\":\"2023-04-21 20:09:02\",\"price\":\"28038.9\",\"side\":\"BUY\",\"ts\":1682078942170,\"vol\":\"224\"},{\"amount\":\"1682250\",\"ds\":\"2023-04-21 20:09:02\",\"price\":\"28037.5\",\"side\":\"BUY\",\"ts\":1682078942161,\"vol\":\"60\"},{\"amount\":\"6078604\",\"ds\":\"2023-04-21 20:08:32\",\"price\":\"28012\",\"side\":\"BUY\",\"ts\":1682078912170,\"vol\":\"217\"},{\"amount\":\"1120540\",\"ds\":\"2023-04-21 20:06:32\",\"price\":\"28013.5\",\"side\":\"SELL\",\"ts\":1682078792190,\"vol\":\"40\"},{\"amount\":\"4460331.6\",\"ds\":\"2023-04-21 20:06:02\",\"price\":\"28052.4\",\"side\":\"SELL\",\"ts\":1682078762181,\"vol\":\"159\"},{\"amount\":\"1291174\",\"ds\":\"2023-04-21 19:57:32\",\"price\":\"28069\",\"side\":\"SELL\",\"ts\":1682078252153,\"vol\":\"46\"},{\"amount\":\"2576837.2\",\"ds\":\"2023-04-21 19:46:31\",\"price\":\"28009.1\",\"side\":\"BUY\",\"ts\":1682077591147,\"vol\":\"92\"},{\"amount\":\"6500570.4\",\"ds\":\"2023-04-21 19:42:02\",\"price\":\"28019.7\",\"side\":\"SELL\",\"ts\":1682077322154,\"vol\":\"232\"},{\"amount\":\"7897099.8\",\"ds\":\"2023-04-21 19:24:42\",\"price\":\"28003.9\",\"side\":\"BUY\",\"ts\":1682076282158,\"vol\":\"282\"},{\"amount\":\"3162926.5\",\"ds\":\"2023-04-21 19:23:01\",\"price\":\"27990.5\",\"side\":\"BUY\",\"ts\":1682076181315,\"vol\":\"113\"},{\"amount\":\"5454891\",\"ds\":\"2023-04-21 19:22:01\",\"price\":\"27973.8\",\"side\":\"BUY\",\"ts\":1682076121175,\"vol\":\"195\"},{\"amount\":\"5142229.6\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27946.9\",\"side\":\"BUY\",\"ts\":1682076092206,\"vol\":\"184\"},{\"amount\":\"2290957\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27938.5\",\"side\":\"BUY\",\"ts\":1682076092198,\"vol\":\"82\"},{\"amount\":\"1760125.5\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27938.5\",\"side\":\"BUY\",\"ts\":1682076092182,\"vol\":\"63\"},{\"amount\":\"2877603.7\",\"ds\":\"2023-04-21 19:21:32\",\"price\":\"27937.9\",\"side\":\"BUY\",\"ts\":1682076092173,\"vol\":\"103\"},{\"amount\":\"1538608.5\",\"ds\":\"2023-04-21 19:20:32\",\"price\":\"27974.7\",\"side\":\"SELL\",\"ts\":1682076032166,\"vol\":\"55\"},{\"amount\":\"3605266.2\",\"ds\":\"2023-04-21 19:16:02\",\"price\":\"27947.8\",\"side\":\"BUY\",\"ts\":1682075762190,\"vol\":\"129\"},{\"amount\":\"2347287.6\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27943.9\",\"side\":\"SELL\",\"ts\":1682075731287,\"vol\":\"84\"},{\"amount\":\"2208089.5\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27950.5\",\"side\":\"SELL\",\"ts\":1682075731279,\"vol\":\"79\"},{\"amount\":\"4444129.5\",\"ds\":\"2023-04-21 19:15:31\",\"price\":\"27950.5\",\"side\":\"SELL\",\"ts\":1682075731261,\"vol\":\"159\"},{\"amount\":\"5757370.4\",\"ds\":\"2023-04-21 19:13:02\",\"price\":\"27948.4\",\"side\":\"SELL\",\"ts\":1682075582171,\"vol\":\"206\"},{\"amount\":\"195644.4\",\"ds\":\"2023-04-21 19:12:01\",\"price\":\"27949.2\",\"side\":\"BUY\",\"ts\":1682075521452,\"vol\":\"7\"},{\"amount\":\"4667516.4\",\"ds\":\"2023-04-21 19:12:01\",\"price\":\"27949.2\",\"side\":\"BUY\",\"ts\":1682075521441,\"vol\":\"167\"},{\"amount\":\"4143866.8\",\"ds\":\"2023-04-21 19:07:31\",\"price\":\"27999.1\",\"side\":\"SELL\",\"ts\":1682075251205,\"vol\":\"148\"},{\"amount\":\"3668537.1\",\"ds\":\"2023-04-21 19:04:32\",\"price\":\"28004.1\",\"side\":\"SELL\",\"ts\":1682075072157,\"vol\":\"131\"},{\"amount\":\"7642662.3\",\"ds\":\"2023-04-21 19:02:32\",\"price\":\"27995.1\",\"side\":\"BUY\",\"ts\":1682074952160,\"vol\":\"273\"},{\"amount\":\"5682436.9\",\"ds\":\"2023-04-21 19:02:32\",\"price\":\"27992.3\",\"side\":\"BUY\",\"ts\":1682074952151,\"vol\":\"203\"},{\"amount\":\"6969360.6\",\"ds\":\"2023-04-21 18:58:32\",\"price\":\"27989.4\",\"side\":\"BUY\",\"ts\":1682074712157,\"vol\":\"249\"},{\"amount\":\"1990101.6\",\"ds\":\"2023-04-21 18:48:02\",\"price\":\"28029.6\",\"side\":\"BUY\",\"ts\":1682074082173,\"vol\":\"71\"},{\"amount\":\"7708140\",\"ds\":\"2023-04-21 18:48:02\",\"price\":\"28029.6\",\"side\":\"BUY\",\"ts\":1682074082162,\"vol\":\"275\"},{\"amount\":\"7536842\",\"ds\":\"2023-04-21 18:41:02\",\"price\":\"28018\",\"side\":\"SELL\",\"ts\":1682073662170,\"vol\":\"269\"},{\"amount\":\"3065090.9\",\"ds\":\"2023-04-21 18:29:01\",\"price\":\"28120.1\",\"side\":\"SELL\",\"ts\":1682072941250,\"vol\":\"109\"},{\"amount\":\"2586791.6\",\"ds\":\"2023-04-21 18:28:02\",\"price\":\"28117.3\",\"side\":\"BUY\",\"ts\":1682072882161,\"vol\":\"92\"},{\"amount\":\"280418\",\"ds\":\"2023-04-21 18:14:01\",\"price\":\"28041.8\",\"side\":\"BUY\",\"ts\":1682072041495,\"vol\":\"10\"},{\"amount\":\"9505932.9\",\"ds\":\"2023-04-21 18:14:01\",\"price\":\"28041.1\",\"side\":\"BUY\",\"ts\":1682072041489,\"vol\":\"339\"},{\"amount\":\"5691226.8\",\"ds\":\"2023-04-21 18:13:02\",\"price\":\"28035.6\",\"side\":\"SELL\",\"ts\":1682071982168,\"vol\":\"203\"},{\"amount\":\"3060578.3\",\"ds\":\"2023-04-21 17:55:32\",\"price\":\"28078.7\",\"side\":\"SELL\",\"ts\":1682070932153,\"vol\":\"109\"},{\"amount\":\"2667457.5\",\"ds\":\"2023-04-21 17:47:19\",\"price\":\"28078.5\",\"side\":\"SELL\",\"ts\":1682070439180,\"vol\":\"95\"},{\"amount\":\"3301144.4\",\"ds\":\"2023-04-21 17:34:01\",\"price\":\"27975.8\",\"side\":\"BUY\",\"ts\":1682069641212,\"vol\":\"118\"},{\"amount\":\"4844155.7\",\"ds\":\"2023-04-21 17:30:01\",\"price\":\"28000.9\",\"side\":\"BUY\",\"ts\":1682069401600,\"vol\":\"173\"},{\"amount\":\"1905292\",\"ds\":\"2023-04-21 17:28:32\",\"price\":\"28019\",\"side\":\"SELL\",\"ts\":1682069312189,\"vol\":\"68\"},{\"amount\":\"3643731\",\"ds\":\"2023-04-21 17:27:01\",\"price\":\"28028.7\",\"side\":\"SELL\",\"ts\":1682069221365,\"vol\":\"130\"},{\"amount\":\"3650621\",\"ds\":\"2023-04-21 17:22:01\",\"price\":\"28081.7\",\"side\":\"BUY\",\"ts\":1682068921250,\"vol\":\"130\"},{\"amount\":\"1037524.4\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28041.2\",\"side\":\"SELL\",\"ts\":1682068262460,\"vol\":\"37\"},{\"amount\":\"4346386\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28041.2\",\"side\":\"SELL\",\"ts\":1682068262454,\"vol\":\"155\"},{\"amount\":\"4234477.9\",\"ds\":\"2023-04-21 17:11:02\",\"price\":\"28042.9\",\"side\":\"SELL\",\"ts\":1682068262448,\"vol\":\"151\"},{\"amount\":\"3456410.7\",\"ds\":\"2023-04-21 17:04:32\",\"price\":\"28100.9\",\"side\":\"SELL\",\"ts\":1682067872162,\"vol\":\"123\"},{\"amount\":\"2358862.8\",\"ds\":\"2023-04-21 17:01:32\",\"price\":\"28081.7\",\"side\":\"SELL\",\"ts\":1682067692158,\"vol\":\"84\"},{\"amount\":\"1290879.6\",\"ds\":\"2023-04-21 16:49:01\",\"price\":\"28062.6\",\"side\":\"BUY\",\"ts\":1682066941273,\"vol\":\"46\"},{\"amount\":\"7772980.1\",\"ds\":\"2023-04-21 16:49:01\",\"price\":\"28061.3\",\"side\":\"BUY\",\"ts\":1682066941265,\"vol\":\"277\"},{\"amount\":\"3422490.4\",\"ds\":\"2023-04-21 16:44:32\",\"price\":\"28053.2\",\"side\":\"SELL\",\"ts\":1682066672148,\"vol\":\"122\"},{\"amount\":\"4880508.6\",\"ds\":\"2023-04-21 16:43:32\",\"price\":\"28048.9\",\"side\":\"BUY\",\"ts\":1682066612154,\"vol\":\"174\"},{\"amount\":\"5074407.4\",\"ds\":\"2023-04-21 16:43:32\",\"price\":\"28035.4\",\"side\":\"BUY\",\"ts\":1682066612141,\"vol\":\"181\"},{\"amount\":\"1065197\",\"ds\":\"2023-04-21 16:43:01\",\"price\":\"28031.5\",\"side\":\"BUY\",\"ts\":1682066581258,\"vol\":\"38\"},{\"amount\":\"1934566.8\",\"ds\":\"2023-04-21 16:39:32\",\"price\":\"28037.2\",\"side\":\"SELL\",\"ts\":1682066372146,\"vol\":\"69\"},{\"amount\":\"1992671.8\",\"ds\":\"2023-04-21 16:35:32\",\"price\":\"28065.8\",\"side\":\"SELL\",\"ts\":1682066132169,\"vol\":\"71\"},{\"amount\":\"5415966\",\"ds\":\"2023-04-21 16:34:32\",\"price\":\"28062\",\"side\":\"SELL\",\"ts\":1682066072188,\"vol\":\"193\"},{\"amount\":\"505560.6\",\"ds\":\"2023-04-21 16:33:32\",\"price\":\"28086.7\",\"side\":\"SELL\",\"ts\":1682066012189,\"vol\":\"18\"},{\"amount\":\"7920449.4\",\"ds\":\"2023-04-21 16:33:32\",\"price\":\"28086.7\",\"side\":\"SELL\",\"ts\":1682066012177,\"vol\":\"282\"},{\"amount\":\"7450872.5\",\"ds\":\"2023-04-21 16:26:32\",\"price\":\"28116.5\",\"side\":\"SELL\",\"ts\":1682065592169,\"vol\":\"265\"},{\"amount\":\"1153662.1\",\"ds\":\"2023-04-21 16:26:02\",\"price\":\"28138.1\",\"side\":\"SELL\",\"ts\":1682065562175,\"vol\":\"41\"},{\"amount\":\"2870086.2\",\"ds\":\"2023-04-21 16:26:02\",\"price\":\"28138.1\",\"side\":\"SELL\",\"ts\":1682065562166,\"vol\":\"102\"},{\"amount\":\"2504798.2\",\"ds\":\"2023-04-21 16:24:32\",\"price\":\"28143.8\",\"side\":\"BUY\",\"ts\":1682065472189,\"vol\":\"89\"},{\"amount\":\"5260366.1\",\"ds\":\"2023-04-21 16:24:01\",\"price\":\"28130.3\",\"side\":\"BUY\",\"ts\":1682065441750,\"vol\":\"187\"},{\"amount\":\"5763267.5\",\"ds\":\"2023-04-21 16:19:47\",\"price\":\"28113.5\",\"side\":\"BUY\",\"ts\":1682065187114,\"vol\":\"205\"},{\"amount\":\"899760\",\"ds\":\"2023-04-21 16:16:02\",\"price\":\"28117.5\",\"side\":\"BUY\",\"ts\":1682064962186,\"vol\":\"32\"},{\"amount\":\"3795862.5\",\"ds\":\"2023-04-21 16:16:02\",\"price\":\"28117.5\",\"side\":\"BUY\",\"ts\":1682064962162,\"vol\":\"135\"},{\"amount\":\"2753555\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28097.5\",\"side\":\"SELL\",\"ts\":1682064872169,\"vol\":\"98\"},{\"amount\":\"2051701.5\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28105.5\",\"side\":\"SELL\",\"ts\":1682064872160,\"vol\":\"73\"},{\"amount\":\"2023596\",\"ds\":\"2023-04-21 16:14:32\",\"price\":\"28105.5\",\"side\":\"SELL\",\"ts\":1682064872146,\"vol\":\"72\"},{\"amount\":\"4218885\",\"ds\":\"2023-04-21 16:11:32\",\"price\":\"28125.9\",\"side\":\"BUY\",\"ts\":1682064692208,\"vol\":\"150\"},{\"amount\":\"790020\",\"ds\":\"2023-04-21 16:03:32\",\"price\":\"28215\",\"side\":\"SELL\",\"ts\":1682064212217,\"vol\":\"28\"},{\"amount\":\"4346188\",\"ds\":\"2023-04-21 16:03:32\",\"price\":\"28222\",\"side\":\"SELL\",\"ts\":1682064212209,\"vol\":\"154\"},{\"amount\":\"3128856.9\",\"ds\":\"2023-04-21 16:02:31\",\"price\":\"28187.9\",\"side\":\"BUY\",\"ts\":1682064151226,\"vol\":\"111\"},{\"amount\":\"3889930.2\",\"ds\":\"2023-04-21 16:02:31\",\"price\":\"28187.9\",\"side\":\"BUY\",\"ts\":1682064151213,\"vol\":\"138\"},{\"amount\":\"3908165.7\",\"ds\":\"2023-04-21 15:53:02\",\"price\":\"28116.3\",\"side\":\"BUY\",\"ts\":1682063582183,\"vol\":\"139\"},{\"amount\":\"7074975.6\",\"ds\":\"2023-04-21 15:50:32\",\"price\":\"28075.3\",\"side\":\"BUY\",\"ts\":1682063432172,\"vol\":\"252\"},{\"amount\":\"2132484\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28059\",\"side\":\"BUY\",\"ts\":1682063382193,\"vol\":\"76\"},{\"amount\":\"3731660.8\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28057.6\",\"side\":\"BUY\",\"ts\":1682063382188,\"vol\":\"133\"},{\"amount\":\"5499289.6\",\"ds\":\"2023-04-21 15:49:42\",\"price\":\"28057.6\",\"side\":\"BUY\",\"ts\":1682063382176,\"vol\":\"196\"},{\"amount\":\"3729665.8\",\"ds\":\"2023-04-21 15:49:32\",\"price\":\"28042.6\",\"side\":\"BUY\",\"ts\":1682063372166,\"vol\":\"133\"},{\"amount\":\"2130979.2\",\"ds\":\"2023-04-21 15:49:32\",\"price\":\"28039.2\",\"side\":\"BUY\",\"ts\":1682063372158,\"vol\":\"76\"},{\"amount\":\"3892236.3\",\"ds\":\"2023-04-21 15:47:32\",\"price\":\"28001.7\",\"side\":\"BUY\",\"ts\":1682063252178,\"vol\":\"139\"},{\"amount\":\"5094853.4\",\"ds\":\"2023-04-21 15:47:02\",\"price\":\"27993.7\",\"side\":\"BUY\",\"ts\":1682063222144,\"vol\":\"182\"},{\"amount\":\"2014869.6\",\"ds\":\"2023-04-21 15:47:02\",\"price\":\"27984.3\",\"side\":\"BUY\",\"ts\":1682063222136,\"vol\":\"72\"},{\"amount\":\"1982930.6\",\"ds\":\"2023-04-21 15:43:32\",\"price\":\"27928.6\",\"side\":\"BUY\",\"ts\":1682063012171,\"vol\":\"71\"},{\"amount\":\"5254637.6\",\"ds\":\"2023-04-21 15:42:32\",\"price\":\"27950.2\",\"side\":\"SELL\",\"ts\":1682062952154,\"vol\":\"188\"},{\"amount\":\"1229808.8\",\"ds\":\"2023-04-21 15:42:32\",\"price\":\"27950.2\",\"side\":\"SELL\",\"ts\":1682062952146,\"vol\":\"44\"},{\"amount\":\"1789312\",\"ds\":\"2023-04-21 15:41:32\",\"price\":\"27958\",\"side\":\"SELL\",\"ts\":1682062892148,\"vol\":\"64\"},{\"amount\":\"8136505.5\",\"ds\":\"2023-04-21 15:41:32\",\"price\":\"27960.5\",\"side\":\"SELL\",\"ts\":1682062892142,\"vol\":\"291\"},{\"amount\":\"2626632.6\",\"ds\":\"2023-04-21 15:39:02\",\"price\":\"27942.9\",\"side\":\"BUY\",\"ts\":1682062742162,\"vol\":\"94\"},{\"amount\":\"2398849.6\",\"ds\":\"2023-04-21 15:33:01\",\"price\":\"27893.6\",\"side\":\"SELL\",\"ts\":1682062381455,\"vol\":\"86\"},{\"amount\":\"1311455.1\",\"ds\":\"2023-04-21 15:33:01\",\"price\":\"27903.3\",\"side\":\"SELL\",\"ts\":1682062381440,\"vol\":\"47\"},{\"amount\":\"1896860\",\"ds\":\"2023-04-21 15:32:31\",\"price\":\"27895\",\"side\":\"BUY\",\"ts\":1682062351211,\"vol\":\"68\"},{\"amount\":\"2872546.4\",\"ds\":\"2023-04-21 15:29:32\",\"price\":\"27888.8\",\"side\":\"BUY\",\"ts\":1682062172153,\"vol\":\"103\"},{\"amount\":\"2676105.6\",\"ds\":\"2023-04-21 15:29:02\",\"price\":\"27876.1\",\"side\":\"BUY\",\"ts\":1682062142149,\"vol\":\"96\"},{\"amount\":\"3568140.8\",\"ds\":\"2023-04-21 15:29:02\",\"price\":\"27876.1\",\"side\":\"BUY\",\"ts\":1682062142137,\"vol\":\"128\"},{\"amount\":\"2063763.8\",\"ds\":\"2023-04-21 15:28:32\",\"price\":\"27888.7\",\"side\":\"SELL\",\"ts\":1682062112134,\"vol\":\"74\"},{\"amount\":\"4051256.5\",\"ds\":\"2023-04-21 15:23:02\",\"price\":\"27939.7\",\"side\":\"SELL\",\"ts\":1682061782181,\"vol\":\"145\"},{\"amount\":\"1761776.1\",\"ds\":\"2023-04-21 15:21:32\",\"price\":\"27964.7\",\"side\":\"SELL\",\"ts\":1682061692182,\"vol\":\"63\"}],\"tick\":null,\"ts\":1682177637000,\"status\":\"ok\"}"}